Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,292.8 | 2,303.1 | 2,260.1 | 2,292.8 | 2,292.8 | +13.05 (+0.57%) | 1,037,456 |
11 Jan 2024 | INR | 2,217.95 | 2,289.85 | 2,204 | 2,279.75 | 2,279.75 | +129.75 (+6.03%) | 2,932,789 |
10 Jan 2024 | INR | 2,180 | 2,187.85 | 2,135.7 | 2,150 | 2,150 | -17.85 (-0.82%) | 494,145 |
9 Jan 2024 | INR | 2,206.6 | 2,223.05 | 2,150.6 | 2,167.85 | 2,167.85 | -28.5 (-1.30%) | 1,092,689 |
8 Jan 2024 | INR | 2,184 | 2,225 | 2,163.55 | 2,196.35 | 2,196.35 | +23.95 (+1.10%) | 1,497,595 |
5 Jan 2024 | INR | 2,153 | 2,176.75 | 2,119.45 | 2,172.4 | 2,172.4 | +24.25 (+1.13%) | 1,622,887 |
4 Jan 2024 | INR | 2,100 | 2,152.5 | 2,090.2 | 2,148.15 | 2,148.15 | +58.1 (+2.78%) | 1,539,021 |
3 Jan 2024 | INR | 2,035 | 2,098 | 2,029 | 2,090.05 | 2,090.05 | +60 (+2.96%) | 1,357,534 |
2 Jan 2024 | INR | 2,050 | 2,059.75 | 2,016 | 2,030.05 | 2,030.05 | -18.8 (-0.92%) | 1,077,927 |
1 Jan 2024 | INR | 2,055.55 | 2,060 | 2,041.1 | 2,048.85 | 2,048.85 | -4.45 (-0.22%) | 304,722 |
29 Dec 2023 | INR | 2,052.5 | 2,068 | 2,037.95 | 2,053.3 | 2,053.3 | +7.65 (+0.37%) | 1,058,202 |
28 Dec 2023 | INR | 2,064.8 | 2,064.8 | 2,036.1 | 2,045.65 | 2,045.65 | -4.25 (-0.21%) | 657,669 |
27 Dec 2023 | INR | 2,041.05 | 2,065.5 | 2,035.8 | 2,049.9 | 2,049.9 | +14.15 (+0.70%) | 750,019 |
26 Dec 2023 | INR | 2,072 | 2,076.8 | 2,028.1 | 2,035.75 | 2,035.75 | -19.7 (-0.96%) | 964,595 |
22 Dec 2023 | INR | 2,029.9 | 2,069 | 2,016.5 | 2,055.45 | 2,055.45 | +38.6 (+1.91%) | 1,385,775 |
21 Dec 2023 | INR | 1,997.3 | 2,047.9 | 1,972 | 2,016.85 | 2,016.85 | +18.1 (+0.91%) | 1,881,198 |
20 Dec 2023 | INR | 2,061 | 2,111.95 | 1,990 | 1,998.75 | 1,998.75 | -60.8 (-2.95%) | 1,887,125 |
19 Dec 2023 | INR | 2,058.8 | 2,082.65 | 2,040 | 2,059.55 | 2,059.55 | +11.55 (+0.56%) | 2,214,192 |
18 Dec 2023 | INR | 2,076.8 | 2,078.55 | 2,042.9 | 2,048 | 2,048 | -29.7 (-1.43%) | 840,682 |
15 Dec 2023 | INR | 2,117 | 2,121.6 | 2,070.1 | 2,077.7 | 2,077.7 | -40.6 (-1.92%) | 2,245,653 |
14 Dec 2023 | INR | 2,006 | 2,130 | 2,005.1 | 2,118.3 | 2,118.3 | +123 (+6.16%) | 2,384,904 |
13 Dec 2023 | INR | 2,009.95 | 2,011.7 | 1,976.05 | 1,995.3 | 1,995.3 | +0.05 (+0.0%) | 1,594,654 |
12 Dec 2023 | INR | 2,065 | 2,065 | 1,988.05 | 1,995.25 | 1,995.25 | -51.85 (-2.53%) | 1,431,809 |
11 Dec 2023 | INR | 2,031.6 | 2,067.9 | 2,015.45 | 2,047.1 | 2,047.1 | +15.5 (+0.76%) | 989,693 |
8 Dec 2023 | INR | 2,050 | 2,057.5 | 2,014.7 | 2,031.6 | 2,031.6 | -3.2 (-0.16%) | 843,673 |
7 Dec 2023 | INR | 2,060.95 | 2,070 | 2,030 | 2,034.8 | 2,034.8 | -20.9 (-1.02%) | 780,832 |
6 Dec 2023 | INR | 2,077 | 2,084.1 | 2,045 | 2,055.7 | 2,055.7 | -14.25 (-0.69%) | 719,690 |
5 Dec 2023 | INR | 2,094.45 | 2,098.85 | 2,043.05 | 2,069.95 | 2,069.95 | -24.5 (-1.17%) | 1,659,380 |
4 Dec 2023 | INR | 2,025 | 2,108 | 2,007.25 | 2,094.45 | 2,094.45 | +91.2 (+4.55%) | 1,872,166 |
1 Dec 2023 | INR | 2,014 | 2,029.9 | 1,997 | 2,003.25 | 2,003.25 | -3.95 (-0.20%) | 606,990 |