| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,973.05 | 2,020 | 1,971.3 | 2,007.2 | 2,007.2 | +32.85 (+1.66%) | 2,200,458 |
| 29 Nov 2023 | INR | 1,965.7 | 1,981.4 | 1,960 | 1,974.35 | 1,974.35 | +8.65 (+0.44%) | 659,944 |
| 28 Nov 2023 | INR | 1,951.8 | 1,970 | 1,934.55 | 1,965.7 | 1,965.7 | +18.2 (+0.93%) | 720,833 |
| 24 Nov 2023 | INR | 1,974.85 | 1,980 | 1,941.1 | 1,947.5 | 1,947.5 | -27.35 (-1.38%) | 475,859 |
| 23 Nov 2023 | INR | 1,978 | 1,998.9 | 1,970 | 1,974.85 | 1,974.85 | -2.25 (-0.11%) | 305,865 |
| 22 Nov 2023 | INR | 2,004.95 | 2,010 | 1,953.25 | 1,977.1 | 1,977.1 | -22.75 (-1.14%) | 527,815 |
| 21 Nov 2023 | INR | 2,000 | 2,019.8 | 1,980.2 | 1,999.85 | 1,999.85 | +10.9 (+0.55%) | 1,017,891 |
| 20 Nov 2023 | INR | 1,995 | 2,009.8 | 1,977.8 | 1,988.95 | 1,988.95 | -5.85 (-0.29%) | 572,596 |
| 17 Nov 2023 | INR | 2,018.95 | 2,018.95 | 1,981.1 | 1,994.8 | 1,994.8 | -40.95 (-2.01%) | 1,093,774 |
| 16 Nov 2023 | INR | 2,036.8 | 2,051 | 2,015.5 | 2,035.75 | 2,035.75 | 0.0 (0.0%) | 636,899 |
| 15 Nov 2023 | INR | 1,985.25 | 2,041.2 | 1,975.1 | 2,035.75 | 2,035.75 | +67.95 (+3.45%) | 1,269,373 |
| 13 Nov 2023 | INR | 1,957.4 | 1,973 | 1,930.2 | 1,967.8 | 1,967.8 | +15.6 (+0.80%) | 555,900 |
| 10 Nov 2023 | INR | 1,940 | 1,965.95 | 1,926.9 | 1,952.2 | 1,952.2 | +8.8 (+0.45%) | 486,020 |
| 9 Nov 2023 | INR | 1,970 | 1,970 | 1,940 | 1,943.4 | 1,943.4 | -36.25 (-1.83%) | 995,069 |
| 8 Nov 2023 | INR | 1,987.2 | 1,992.65 | 1,971.25 | 1,979.65 | 1,979.65 | -7.55 (-0.38%) | 705,075 |
| 7 Nov 2023 | INR | 1,999.9 | 2,005.4 | 1,954.25 | 1,987.2 | 1,987.2 | -4.3 (-0.22%) | 1,761,418 |
| 6 Nov 2023 | INR | 2,008.95 | 2,012.4 | 1,982 | 1,991.5 | 1,991.5 | -22.05 (-1.10%) | 1,126,831 |
| 3 Nov 2023 | INR | 1,962.5 | 2,027.95 | 1,952.05 | 2,013.55 | 2,013.55 | +58.7 (+3.00%) | 1,864,454 |
| 2 Nov 2023 | INR | 1,913.5 | 1,965 | 1,902.8 | 1,954.85 | 1,954.85 | +52.6 (+2.77%) | 857,752 |
| 1 Nov 2023 | INR | 1,884 | 1,907 | 1,876.15 | 1,902.25 | 1,902.25 | +22.4 (+1.19%) | 758,859 |
| 31 Oct 2023 | INR | 1,902 | 1,906.95 | 1,870.7 | 1,879.85 | 1,879.85 | -12.35 (-0.65%) | 1,691,067 |
| 30 Oct 2023 | INR | 1,935 | 1,935.2 | 1,865.25 | 1,892.2 | 1,892.2 | -43 (-2.22%) | 2,037,598 |
| 27 Oct 2023 | INR | 1,851 | 2,029.7 | 1,851 | 1,935.2 | 1,935.2 | +137.6 (+7.65%) | 5,011,333 |
| 26 Oct 2023 | INR | 1,816.15 | 1,818.85 | 1,760.85 | 1,797.6 | 1,797.6 | -18.55 (-1.02%) | 958,593 |
| 25 Oct 2023 | INR | 1,871.55 | 1,886.85 | 1,792 | 1,816.15 | 1,816.15 | -63.85 (-3.40%) | 1,369,841 |
| 23 Oct 2023 | INR | 1,874.8 | 1,916 | 1,866 | 1,880 | 1,880 | +3.3 (+0.18%) | 2,073,056 |
| 20 Oct 2023 | INR | 1,876.5 | 1,885.75 | 1,866 | 1,876.7 | 1,876.7 | -2.15 (-0.11%) | 441,245 |
| 19 Oct 2023 | INR | 1,837 | 1,890 | 1,823.45 | 1,878.85 | 1,878.85 | +12.65 (+0.68%) | 619,940 |
| 18 Oct 2023 | INR | 1,888.4 | 1,890.85 | 1,852.55 | 1,866.2 | 1,866.2 | -22.25 (-1.18%) | 504,913 |
| 17 Oct 2023 | INR | 1,878.45 | 1,892.9 | 1,872 | 1,888.45 | 1,888.45 | +20.9 (+1.12%) | 675,654 |
