| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,895 | 1,939 | 1,889.1 | 1,928.3 | 1,928.3 | +44.2 (+2.35%) | 2,527,974 |
| 30 Aug 2023 | INR | 1,872 | 1,920 | 1,867.8 | 1,884.1 | 1,884.1 | +11.85 (+0.63%) | 728,983 |
| 29 Aug 2023 | INR | 1,867 | 1,878 | 1,846.8 | 1,872.25 | 1,872.25 | +10.4 (+0.56%) | 583,981 |
| 28 Aug 2023 | INR | 1,869.95 | 1,870.95 | 1,846.15 | 1,861.85 | 1,861.85 | -2.3 (-0.12%) | 934,029 |
| 25 Aug 2023 | INR | 1,865 | 1,879.7 | 1,837 | 1,864.15 | 1,864.15 | -11.35 (-0.61%) | 961,277 |
| 24 Aug 2023 | INR | 1,855 | 1,931.75 | 1,855 | 1,875.5 | 1,875.5 | +23.3 (+1.26%) | 1,617,054 |
| 23 Aug 2023 | INR | 1,849 | 1,856.35 | 1,821.15 | 1,852.2 | 1,852.2 | +7.15 (+0.39%) | 495,096 |
| 22 Aug 2023 | INR | 1,853.95 | 1,853.95 | 1,830.7 | 1,845.05 | 1,845.05 | +1.8 (+0.10%) | 978,416 |
| 21 Aug 2023 | INR | 1,820 | 1,855 | 1,814.65 | 1,843.25 | 1,843.25 | +22.8 (+1.25%) | 1,373,050 |
| 18 Aug 2023 | INR | 1,852 | 1,852 | 1,808.05 | 1,820.45 | 1,820.45 | -23.95 (-1.30%) | 857,330 |
| 17 Aug 2023 | INR | 1,811.95 | 1,870 | 1,811.95 | 1,844.4 | 1,844.4 | +48.4 (+2.69%) | 1,361,032 |
| 16 Aug 2023 | INR | 1,813.8 | 1,816.65 | 1,760.1 | 1,796 | 1,796 | -17.55 (-0.97%) | 1,808,084 |
| 14 Aug 2023 | INR | 1,807.95 | 1,819.3 | 1,774.55 | 1,813.55 | 1,813.55 | +5.6 (+0.31%) | 919,664 |
| 11 Aug 2023 | INR | 1,850 | 1,850.05 | 1,804.1 | 1,807.95 | 1,807.95 | -42.75 (-2.31%) | 1,026,658 |
| 10 Aug 2023 | INR | 1,854.65 | 1,873.9 | 1,840 | 1,850.7 | 1,850.7 | +1.8 (+0.10%) | 1,079,592 |
| 9 Aug 2023 | INR | 1,873 | 1,875.9 | 1,840 | 1,848.9 | 1,848.9 | -12.5 (-0.67%) | 1,268,060 |
| 8 Aug 2023 | INR | 1,854.9 | 1,874.75 | 1,840 | 1,861.4 | 1,861.4 | +6.6 (+0.36%) | 1,971,951 |
| 7 Aug 2023 | INR | 1,840.9 | 1,860 | 1,833.15 | 1,854.8 | 1,854.8 | +17.8 (+0.97%) | 985,237 |
| 4 Aug 2023 | INR | 1,825 | 1,843.7 | 1,802.05 | 1,837 | 1,837 | +18.55 (+1.02%) | 1,091,120 |
| 3 Aug 2023 | INR | 1,829 | 1,838.6 | 1,791.5 | 1,818.45 | 1,818.45 | -14.7 (-0.80%) | 763,341 |
| 2 Aug 2023 | INR | 1,860 | 1,866.25 | 1,801.65 | 1,833.15 | 1,833.15 | -20.55 (-1.11%) | 1,526,197 |
| 1 Aug 2023 | INR | 1,893.15 | 1,901 | 1,845 | 1,853.7 | 1,853.7 | -39.45 (-2.08%) | 1,069,042 |
| 31 Jul 2023 | INR | 1,831.45 | 1,898 | 1,818.05 | 1,893.15 | 1,893.15 | +75.3 (+4.14%) | 1,555,772 |
| 28 Jul 2023 | INR | 1,826.05 | 1,838.3 | 1,790 | 1,817.85 | 1,817.85 | +6.2 (+0.34%) | 1,181,146 |
| 27 Jul 2023 | INR | 1,838 | 1,849.1 | 1,786.55 | 1,811.65 | 1,811.65 | -7.5 (-0.41%) | 2,325,312 |
| 26 Jul 2023 | INR | 1,826 | 1,835.4 | 1,808.7 | 1,819.15 | 1,819.15 | -4.35 (-0.24%) | 799,002 |
| 25 Jul 2023 | INR | 1,830.9 | 1,830.95 | 1,796 | 1,823.5 | 1,823.5 | +27.2 (+1.51%) | 1,404,057 |
| 24 Jul 2023 | INR | 1,840.8 | 1,847.95 | 1,780 | 1,796.3 | 1,796.3 | -35.2 (-1.92%) | 6,030,098 |
| 21 Jul 2023 | INR | 1,778.45 | 1,868.15 | 1,775 | 1,831.5 | 1,831.5 | +48.65 (+2.73%) | 3,110,254 |
| 20 Jul 2023 | INR | 1,785 | 1,798.5 | 1,778 | 1,782.85 | 1,782.85 | -2.9 (-0.16%) | 575,685 |
