Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.13 (+4.63%) | 300 |
13 May 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 38 |
10 May 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.21 (+8.08%) | 200 |
9 May 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 1,000 |
8 May 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 103 |
7 May 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.09 (+3.50%) | 700 |
6 May 2024 | USD | 2.64 | 2.64 | 2.57 | 2.57 | 2.57 | -0.07 (-2.65%) | 1,100 |
3 May 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 6,000 |
2 May 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 130 |
29 Apr 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.25 (-8.65%) | 100 |
26 Apr 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.28 (+10.73%) | 500 |
24 Apr 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 59 |
23 Apr 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 2,000 |
22 Apr 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 47 |
19 Apr 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.05 (+1.97%) | 500 |
18 Apr 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.08 (+3.25%) | 500 |
15 Apr 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.15 (-5.75%) | 1,900 |
5 Apr 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |