Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.06 (+2.27%) | 600 |
14 Feb 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 900 |
9 Feb 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 79 |
8 Feb 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 100 |
7 Feb 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 58 |
2 Feb 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 400 |
1 Feb 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 300 |
31 Jan 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.19 (+7.63%) | 4,600 |
30 Jan 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 800 |
26 Jan 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.1 (+4.18%) | 500 |
24 Jan 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.07 (+3.02%) | 700 |
23 Jan 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.34 (-12.78%) | 100 |
22 Jan 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 18,000 |
17 Jan 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.05 (+1.92%) | 1,100 |
11 Jan 2024 | USD | 2.72 | 2.72 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 900 |
10 Jan 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.1 (+3.91%) | 300 |
9 Jan 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.44 | 2.56 | 2.44 | 2.56 | 2.56 | -0.06 (-2.29%) | 800 |