Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 62 |
3 Jan 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 300 |
2 Jan 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.13 (+5.22%) | 200 |
29 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 200 |
27 Dec 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 9,400 |
26 Dec 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 200 |
22 Dec 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.18 (+7.66%) | 400 |
21 Dec 2023 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 7,300 |
20 Dec 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 200 |
18 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 800 |
15 Dec 2023 | USD | 2.44 | 2.49 | 2.42 | 2.49 | 2.49 | +0.09 (+3.75%) | 24,700 |
14 Dec 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,100 |
8 Dec 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 3,700 |
6 Dec 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 800 |
5 Dec 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 800 |
1 Dec 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 14 |
30 Nov 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.028 (+1.11%) | 1,400 |
29 Nov 2023 | USD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 2.4725 | -0.115 (-4.44%) | 406 |
28 Nov 2023 | USD | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 2.5875 | -0.028 (-1.05%) | 366 |
27 Nov 2023 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | -0.005 (-0.19%) | 24 |
24 Nov 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.11 (+4.38%) | 500 |
22 Nov 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.06 (+2.45%) | 200 |