Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 500 |
17 Nov 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2.53 | 2.58 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 43,900 |
14 Nov 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.1 (+4.15%) | 500 |
9 Nov 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.03 (+1.26%) | 700 |
7 Nov 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 300 |
6 Nov 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 300 |
1 Nov 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.22 (-8.46%) | 57,200 |
30 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 400 |
26 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.47 | 2.6 | 2.47 | 2.6 | 2.6 | +0.18 (+7.44%) | 2,100 |
24 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 45 |
23 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.18 (-6.92%) | 100 |
20 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 92 |
18 Oct 2023 | USD | 2.69 | 2.69 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 700 |
17 Oct 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 37,600 |
13 Oct 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.08 (-2.80%) | 100 |
11 Oct 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |