Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 1,600 |
9 Oct 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.06 (+2.15%) | 800 |
6 Oct 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 11 |
3 Oct 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 900 |
2 Oct 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 200 |
29 Sep 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 100 |
27 Sep 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.96 | 2.96 | 2.88 | 2.88 | 2.88 | +0.06 (+2.13%) | 200 |
25 Sep 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 400 |
21 Sep 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.91 | 2.96 | 2.91 | 2.96 | 2.96 | +0.26 (+9.63%) | 600 |
19 Sep 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1 |
18 Sep 2023 | USD | 2.84 | 2.84 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 1,100 |
15 Sep 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.1 (-3.52%) | 100 |
12 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.14 (+5.19%) | 300 |
8 Sep 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 500 |
6 Sep 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |