Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.08 (-2.61%) | 400 |
14 Jul 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 18,000 |
12 Jul 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.11 (+3.72%) | 1,000 |
6 Jul 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 24 |
28 Jun 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 1,300 |
27 Jun 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 200 |
23 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 80 |
22 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 6,000 |
21 Jun 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.33 (-9.76%) | 600 |
16 Jun 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.1 (+3.05%) | 1,100 |
15 Jun 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.18 (-5.20%) | 200 |
6 Jun 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.08 (+2.37%) | 400 |
2 Jun 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 900 |