Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
22 Mar 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 10,000 |
16 Mar 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,000 |
2 Mar 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.011 (+1.97%) | 2,000 |
28 Feb 2011 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | -0.06 (-9.98%) | 195,400 |
24 Feb 2011 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | -0.031 (-4.89%) | 3,800 |
17 Feb 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |