Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 160,000 |
8 Feb 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.011 (-1.63%) | 2,500 |
4 Feb 2011 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | +0.006 (+0.87%) | 4,600 |
27 Jan 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.68 | 0.68 | 0.645 | 0.645 | 0.645 | -0.058 (-8.24%) | 3,100 |
13 Jan 2011 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 0.7029 | +0.043 (+6.48%) | 1,800 |
12 Jan 2011 | USD | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | +0.005 (+0.78%) | 3,300 |
6 Jan 2011 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.065 (+11.02%) | 18,000 |
31 Dec 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |