Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.87 | 0.87 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 6,000 |
16 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.08 (+10.39%) | 6,000 |
11 Sep 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.11 (+16.67%) | 1,500 |
7 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.053 (-7.38%) | 200 |
1 Sep 2009 | USD | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.75 | 0.75 | 0.7126 | 0.7126 | 0.7126 | -0.042 (-5.62%) | 3,000 |
21 Aug 2009 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |