Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1.33 | 1.37 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 7,000 |
7 Feb 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 36,000 |
1 Feb 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 350 |
31 Jan 2008 | USD | 1.41 | 1.41 | 1.3902 | 1.41 | 1.41 | -0.04 (-2.76%) | 9,630 |
30 Jan 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.203 (-12.29%) | 3,500 |
17 Jan 2008 | USD | 1.6531 | 1.6531 | 1.6531 | 1.6531 | 1.6531 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.6531 | 1.6531 | 1.6531 | 1.6531 | 1.6531 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1.6531 | 1.6531 | 1.6531 | 1.6531 | 1.6531 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 1.6531 | 1.6531 | 1.6531 | 1.6531 | 1.6531 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 1.6531 | 1.6531 | 1.6531 | 1.6531 | 1.6531 | +0.093 (+5.97%) | 15,000 |
10 Jan 2008 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.09 (+6.12%) | 7,000 |
9 Jan 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |