Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.05 (+2.99%) | 250 |
2 Oct 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.27 (+19.29%) | 3,000 |
1 Oct 2007 | USD | 1.4 | 1.58 | 1.4 | 1.4 | 1.4 | -0.18 (-11.39%) | 23,000 |
28 Sep 2007 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.22 (+16.18%) | 10,000 |
27 Sep 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.31 (-18.56%) | 2,000 |
26 Sep 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 800 |
25 Sep 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.16 (+10.39%) | 2,000 |
24 Sep 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 1.54 | 1.6 | 1.54 | 1.54 | 1.54 | -0.07 (-4.35%) | 2,000 |
18 Sep 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,000 |
17 Sep 2007 | USD | 1.65 | 1.65 | 1.58 | 1.65 | 1.65 | -0.04 (-2.37%) | 3,100 |
14 Sep 2007 | USD | 1.69 | 1.69 | 1.63 | 1.69 | 1.69 | +0.18 (+11.92%) | 11,285 |
13 Sep 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 10,000 |
11 Sep 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.42 (+37.17%) | 2,000 |
3 Sep 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |