Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 300 |
26 Jan 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 3,000 |
24 Jan 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 1,000 |
10 Jan 2007 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.004 (-0.24%) | 1,000 |
5 Jan 2007 | USD | 1.5638 | 1.5638 | 1.53 | 1.5638 | 1.5638 | +0.014 (+0.89%) | 38,000 |
4 Jan 2007 | USD | 1.55 | 1.6044 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 373,000 |
3 Jan 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.1 (+6.80%) | 2,000 |
28 Dec 2006 | USD | 1.47 | 1.5061 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 37,000 |
27 Dec 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 1.51 | 1.53 | 1.46 | 1.51 | 1.51 | -0.12 (-7.36%) | 3,990 |
20 Dec 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,000 |