Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 1.64 | 1.64 | 1.5655 | 1.64 | 1.64 | +0.123 (+8.10%) | 62,000 |
18 Dec 2006 | USD | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | +0.004 (+0.26%) | 40,000 |
13 Dec 2006 | USD | 1.5131 | 1.5131 | 1.5131 | 1.5131 | 1.5131 | -0.001 (-0.08%) | 50,000 |
12 Dec 2006 | USD | 1.5143 | 1.5143 | 1.5143 | 1.5143 | 1.5143 | -0.036 (-2.30%) | 180,000 |
11 Dec 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 6,500 |
17 Nov 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.58 | 1.58 | 1.5 | 1.58 | 1.58 | +0.13 (+8.97%) | 2,500 |
15 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |