Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 500 |
1 Dec 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 2,000 |
29 Nov 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | +0.14 (+18.18%) | 5,000 |
25 Nov 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 5,000 |
18 Nov 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 1,000 |
16 Nov 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,000 |
10 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.06 (+8.11%) | 2,000 |
9 Nov 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.09 (-10.84%) | 5,000 |
4 Nov 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.09 (+12.16%) | 1,000 |
3 Nov 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,000 |
1 Nov 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,000 |
31 Oct 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,000 |
26 Oct 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |