Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,000 |
1 Aug 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 2,500 |
28 Jul 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.92 | 0.92 | 0.86 | 0.92 | 0.92 | +0.04 (+4.55%) | 2,500 |
25 Jul 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 400 |
22 Jul 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 12,000 |
19 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,820 |
12 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 8,000 |
11 Jul 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.06 (+7.23%) | 3,000 |
8 Jul 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 500 |
7 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 2,000 |
4 Jul 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 2,000 |
29 Jun 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.08 (+8.42%) | 2,000 |
23 Jun 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,100 |
22 Jun 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,000 |