Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 500 |
6 May 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.028 (-2.89%) | 2,500 |
5 May 2005 | USD | 0.9783 | 0.9783 | 0.9783 | 0.9783 | 0.9783 | +0.018 (+1.91%) | 29,000 |
4 May 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 0 |
3 May 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4,000 |
29 Apr 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,000 |
28 Apr 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 32,000 |
26 Apr 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 500 |
25 Apr 2005 | USD | 1 | 1 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 30,100 |
22 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
21 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,000 |
18 Apr 2005 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,500 |
15 Apr 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 11,000 |
13 Apr 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 1 | 1 | 0.98 | 1 | 1 | +0.05 (+5.26%) | 7,000 |
8 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,000 |
7 Apr 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 2,000 |
1 Apr 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 100 |
30 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |