Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,110 |
28 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
25 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
23 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 28,000 |
22 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 400 |
21 Mar 2005 | USD | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 44,500 |
18 Mar 2005 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 3,000 |
17 Mar 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,000 |
16 Mar 2005 | USD | 1.02 | 1.02 | 0.96 | 1.02 | 1.02 | +0.02 (+2%) | 12,000 |
15 Mar 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
11 Mar 2005 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 10,000 |
10 Mar 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 4,500 |
9 Mar 2005 | USD | 1.08 | 1.08 | 1.02 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,850 |
8 Mar 2005 | USD | 1.09 | 1.1 | 1.03 | 1.09 | 1.09 | +0.09 (+9%) | 5,500 |
7 Mar 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 1 | 1 | 0.92 | 1 | 1 | 0.0 (0.0%) | 7,500 |
3 Mar 2005 | USD | 1 | 1 | 0.94 | 1 | 1 | +0.03 (+3.09%) | 2,500 |
2 Mar 2005 | USD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | -0.07 (-6.73%) | 30,000 |
1 Mar 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 110 |
25 Feb 2005 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,200 |
24 Feb 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 12,000 |
23 Feb 2005 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.06 (+5.94%) | 31,500 |
22 Feb 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 6,000 |
17 Feb 2005 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 4,000 |
16 Feb 2005 | USD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 50,000 |