Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 1 | 1.04 | 0.97 | 1 | 1 | +0.05 (+5.26%) | 28,000 |
14 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 24,365 |
8 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 13,000 |
7 Feb 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.07 (+8.24%) | 2,000 |
4 Feb 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 11,000 |
2 Feb 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,000 |
1 Feb 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.08 (-8.51%) | 40,000 |
31 Jan 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 200 |
26 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,400 |
25 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 13,100 |
21 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 7,000 |
19 Jan 2005 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.07 (+7.95%) | 6,000 |
18 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 16,100 |
17 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 10,100 |
13 Jan 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.07 (-7.14%) | 5,000 |
12 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,500 |
11 Jan 2005 | USD | 1 | 1 | 0.95 | 1 | 1 | -0.06 (-5.66%) | 7,200 |
10 Jan 2005 | USD | 1.06 | 1.06 | 1 | 1.06 | 1.06 | +0.07 (+7.07%) | 30,200 |
7 Jan 2005 | USD | 0.99 | 1.06 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 30,000 |
6 Jan 2005 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 43,250 |
5 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 27,850 |