Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 1.1 | 1.16 | 0.61 | 1.1 | 1.1 | -0.02 (-1.79%) | 48,500 |
3 Jan 2005 | USD | 1.12 | 1.13 | 1 | 1.12 | 1.12 | +0.02 (+1.82%) | 124,050 |
31 Dec 2004 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 23,600 |
30 Dec 2004 | USD | 1.11 | 1.11 | 1.04 | 1.11 | 1.11 | +0.05 (+4.72%) | 87,641 |
29 Dec 2004 | USD | 1.06 | 1.11 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 122,260 |
28 Dec 2004 | USD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 25,925 |
27 Dec 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,630 |
24 Dec 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.1 | 1.1 | 1.02 | 1.1 | 1.1 | +0.08 (+7.84%) | 2,100 |
22 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,500 |
21 Dec 2004 | USD | 1.04 | 1.13 | 1.04 | 1.04 | 1.04 | -0.09 (-7.96%) | 67,500 |
20 Dec 2004 | USD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 100,400 |
17 Dec 2004 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.21 (+23.33%) | 15,000 |
16 Dec 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.9 | 0.96 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 102,500 |
14 Dec 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.05 (+5.68%) | 20,000 |
13 Dec 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.88 | 0.94 | 0.88 | 0.88 | 0.88 | -0.1 (-10.20%) | 30,300 |
8 Dec 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 35,000 |
6 Dec 2004 | USD | 1 | 1.01 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 8,400 |
3 Dec 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.08 (-7.62%) | 7,650 |
2 Dec 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 10,000 |
30 Nov 2004 | USD | 1.04 | 1.04 | 0.97 | 1.04 | 1.04 | +0.12 (+13.04%) | 6,580 |
29 Nov 2004 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 8,000 |
26 Nov 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 7,000 |
25 Nov 2004 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,300 |