Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 29,000 |
22 Nov 2004 | USD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 27,500 |
19 Nov 2004 | USD | 0.95 | 0.95 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 36,400 |
18 Nov 2004 | USD | 0.95 | 0.95 | 0.88 | 0.95 | 0.95 | +0.06 (+6.74%) | 53,000 |
17 Nov 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.06 (+7.23%) | 5,000 |
16 Nov 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 3,000 |
15 Nov 2004 | USD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 15,500 |
12 Nov 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,200 |
11 Nov 2004 | USD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 54,510 |
10 Nov 2004 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.01 (+1.12%) | 50,500 |
9 Nov 2004 | USD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | +0.09 (+11.25%) | 31,800 |
8 Nov 2004 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 0.8 | 0.0 (0.0%) | 93,100 |
5 Nov 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 5,500 |
4 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,000 |
3 Nov 2004 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,000 |
2 Nov 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 2,000 |
1 Nov 2004 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | +0.04 (+6.25%) | 12,000 |
29 Oct 2004 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 43,500 |
28 Oct 2004 | USD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 14,000 |
27 Oct 2004 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 7,000 |
26 Oct 2004 | USD | 0.62 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 42,000 |
25 Oct 2004 | USD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 43,300 |
22 Oct 2004 | USD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 48,800 |
21 Oct 2004 | USD | 0.62 | 0.65 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 210,200 |
20 Oct 2004 | USD | 0.63 | 0.63 | 0.608 | 0.63 | 0.63 | 0.0 (0.0%) | 206,950 |
19 Oct 2004 | USD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 84,000 |
18 Oct 2004 | USD | 0.6 | 0.61 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 46,000 |
15 Oct 2004 | USD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 150,991 |
14 Oct 2004 | USD | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 219,000 |
13 Oct 2004 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 11,000 |