Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.06 (+15.38%) | 1,100 |
11 Apr 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.09 (+30.00%) | 1,000 |
27 Mar 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.032 (-9.64%) | 1,000 |
22 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |