Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 200 |
27 Oct 2022 | USD | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
26 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 100 |
25 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 5 |
24 Oct 2022 | USD | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | +0.04 (+0.39%) | 26,700 |
21 Oct 2022 | USD | 10.137 | 10.14 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 900 |
20 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 111 |
19 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 25 |
18 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 3,600 |
17 Oct 2022 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 4,300 |
14 Oct 2022 | USD | 10.13 | 10.13 | 10.11 | 10.13 | 10.13 | +0.03 (+0.30%) | 38,300 |
13 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 9 |
10 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 200 |
7 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 30 |
28 Sep 2022 | USD | 10.09 | 10.13 | 10.09 | 10.13 | 10.13 | 0.0 (0.0%) | 41,300 |
27 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 220,100 |
26 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 72 |
23 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2,100 |
22 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2 |
21 Sep 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.02 (+0.20%) | 11,900 |
20 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 32,800 |
19 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |