SHUAA Partners Acquisition Cor Recent Share Price (USX:SHUA)

USX:SHUA - SHUAA Partners Acquisition Corp I SHUAA Partners Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	10.52	10.52	10.52	10.52	10.52	-0.01 (-0.09%)	2,500
21 Apr 2023	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	0
20 Apr 2023	USD	10.53	10.53	10.53	10.53	10.53	+0.01 (+0.10%)	100
19 Apr 2023	USD	10.515	10.52	10.515	10.52	10.52	+0.01 (+0.10%)	28,500
18 Apr 2023	USD	10.51	10.51	10.51	10.51	10.51	0.0 (0.0%)	53
17 Apr 2023	USD	10.51	10.51	10.505	10.51	10.51	+0.005 (+0.05%)	32,300
14 Apr 2023	USD	10.505	10.505	10.505	10.505	10.505	+0.005 (+0.05%)	2,400
13 Apr 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
12 Apr 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	3
11 Apr 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	2,100
10 Apr 2023	USD	10.5	10.5	10.49	10.5	10.5	+0.01 (+0.10%)	2,400
6 Apr 2023	USD	10.5	10.5	10.49	10.49	10.49	-0.01 (-0.10%)	3,200
5 Apr 2023	USD	10.5	10.5	10.5	10.5	10.5	-0.01 (-0.10%)	9,300
4 Apr 2023	USD	10.5	10.51	10.48	10.51	10.51	+0.01 (+0.10%)	34,900
3 Apr 2023	USD	10.48	10.5	10.48	10.5	10.5	+0.01 (+0.10%)	12,600
31 Mar 2023	USD	10.48	10.49	10.48	10.49	10.49	+0.01 (+0.10%)	250,700
30 Mar 2023	USD	10.5	10.5	10.48	10.48	10.48	0.0 (0.0%)	8,700
29 Mar 2023	USD	10.47	10.48	10.47	10.48	10.48	+0.01 (+0.10%)	154,400
28 Mar 2023	USD	10.5	10.5	10.47	10.47	10.47	-0.05 (-0.48%)	41,000
27 Mar 2023	USD	10.47	10.52	10.47	10.52	10.52	+0.05 (+0.48%)	17,600
24 Mar 2023	USD	10.485	10.485	10.46	10.47	10.47	-0.01 (-0.10%)	45,274
23 Mar 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	22,100
22 Mar 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	100
21 Mar 2023	USD	10.52	10.52	10.46	10.48	10.48	-0.05 (-0.47%)	82,100
20 Mar 2023	USD	10.5	10.53	10.5	10.53	10.53	+0.06 (+0.57%)	4,700
17 Mar 2023	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
16 Mar 2023	USD	10.6	10.72	10.46	10.47	10.47	-0.01 (-0.10%)	21,200
15 Mar 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
14 Mar 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
13 Mar 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |