Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1441 | 0.1441 | 0.133 | 0.1367 | 0.1367 | -0.002 (-1.30%) | 108,792 |
15 Mar 2023 | USD | 0.1343 | 0.1385 | 0.133 | 0.1385 | 0.1385 | -0.005 (-3.62%) | 102,000 |
14 Mar 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.144 | 0.144 | 0.1437 | 0.1437 | 0.1437 | +0.002 (+1.48%) | 12,450 |
10 Mar 2023 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | -0.001 (-0.56%) | 3,496 |
8 Mar 2023 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | -0.002 (-1.18%) | 1,083 |
7 Mar 2023 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1377 | 0.1441 | 0.1348 | 0.1441 | 0.1441 | +0.002 (+1.19%) | 7,774 |
2 Mar 2023 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1446 | 0.1452 | 0.1383 | 0.1424 | 0.1424 | -0.005 (-3.13%) | 12,500 |
28 Feb 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.005 (+3.52%) | 500 |
27 Feb 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.009 (-6.08%) | 690 |
22 Feb 2023 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -0.023 (-13.30%) | 1,770 |
21 Feb 2023 | USD | 0.1743 | 0.1744 | 0.1743 | 0.1744 | 0.1744 | +0.003 (+1.93%) | 4,300 |
17 Feb 2023 | USD | 0.1628 | 0.1711 | 0.1628 | 0.1711 | 0.1711 | -0.006 (-3.28%) | 3,675 |
16 Feb 2023 | USD | 0.175 | 0.1769 | 0.175 | 0.1769 | 0.1769 | +0.012 (+7.21%) | 5,500 |
15 Feb 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-3.23%) | 10,000 |
14 Feb 2023 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +0.006 (+3.40%) | 3,500 |
13 Feb 2023 | USD | 0.1631 | 0.1775 | 0.1631 | 0.1649 | 0.1649 | +0.006 (+4.04%) | 29,225 |
10 Feb 2023 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |