Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.053 (+50.09%) | 500 |
26 Jan 2023 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -0.035 (-24.63%) | 125 |
13 Jan 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1438 | 0.1438 | 0.1401 | 0.1401 | 0.1401 | +0.007 (+5.50%) | 2,500 |
10 Jan 2023 | USD | 0.1439 | 0.1549 | 0.1328 | 0.1328 | 0.1328 | +0.017 (+14.88%) | 23,496 |
9 Jan 2023 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | -0.042 (-26.51%) | 22,496 |
6 Jan 2023 | USD | 0.135 | 0.1574 | 0.135 | 0.1573 | 0.1573 | +0.034 (+27.89%) | 44,992 |
5 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.117 | 0.123 | 0.115 | 0.123 | 0.123 | +0.02 (+19.07%) | 50,000 |
30 Dec 2022 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1058 | 0.1058 | 0.1023 | 0.1033 | 0.1033 | +0.002 (+1.47%) | 54,641 |
28 Dec 2022 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.1008 | 0.1018 | 0.1008 | 0.1018 | 0.1018 | -0.013 (-11.40%) | 12,250 |
23 Dec 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | +0.017 (+17.48%) | 5,000 |
20 Dec 2022 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |