Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | -0.001 (-0.61%) | 1,250 |
14 Dec 2022 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.003 (-3.24%) | 800 |
13 Dec 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +0.001 (+1.29%) | 125 |
12 Dec 2022 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1022 | 0.1022 | 0.1004 | 0.1004 | 0.1004 | -0.012 (-10.76%) | 4,670 |
8 Dec 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.003 (+2.74%) | 375 |
6 Dec 2022 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0.011 (+11.73%) | 712 |
2 Dec 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0774 | 0.1017 | 0.0774 | 0.098 | 0.098 | -0.004 (-4.39%) | 5,712 |
29 Nov 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.009 (-8.48%) | 500 |
25 Nov 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.005 (+4.77%) | 9,000 |
17 Nov 2022 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | -0.003 (-2.82%) | 3,500 |
16 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0819 | 0.11 | 0.0819 | 0.11 | 0.11 | +0.006 (+5.67%) | 15,958 |
8 Nov 2022 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |