Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1621 | 0.1929 | 0.1621 | 0.1929 | 0.1929 | -0.042 (-18.02%) | 35,200 |
13 Jun 2022 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.2331 | 0.2353 | 0.2331 | 0.2353 | 0.2353 | +0.001 (+0.43%) | 3,925 |
6 Jun 2022 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | +0.028 (+13.79%) | 135 |
27 May 2022 | USD | 0.21 | 0.212 | 0.2059 | 0.2059 | 0.2059 | -0 (-0.10%) | 5,300 |
26 May 2022 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | -0.004 (-1.86%) | 5,000 |
25 May 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 25,200 |
24 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.016 (-7.24%) | 2,000 |