Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | -0.002 (-1.10%) | 5,500 |
13 May 2022 | USD | 0.1922 | 0.22 | 0.1922 | 0.218 | 0.218 | +0.048 (+28.16%) | 91,165 |
12 May 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0.008 (+5.19%) | 10,250 |
10 May 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | -0.012 (-7.02%) | 4,000 |
12 Apr 2022 | USD | 0.125 | 0.1739 | 0.125 | 0.1739 | 0.1739 | -0.004 (-2.52%) | 10,000 |
11 Apr 2022 | USD | 0.1744 | 0.1784 | 0.1744 | 0.1784 | 0.1784 | -0.023 (-11.29%) | 300 |
8 Apr 2022 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +0.035 (+20.85%) | 150 |
5 Apr 2022 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | -0.002 (-1.30%) | 600 |
4 Apr 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |