Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | +0.008 (+4.98%) | 500 |
21 Mar 2022 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1901 | 0.1901 | 0.1606 | 0.1606 | 0.1606 | -0.032 (-16.70%) | 4,031 |
17 Mar 2022 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.2 | 0.2 | 0.1928 | 0.1928 | 0.1928 | +0.018 (+10.17%) | 1,670 |
15 Mar 2022 | USD | 0.1759 | 0.1759 | 0.16 | 0.175 | 0.175 | -0.009 (-4.89%) | 61,000 |
14 Mar 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.002 (-0.86%) | 5,500 |
10 Mar 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -0.007 (-3.53%) | 1,000 |
28 Feb 2022 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1927 | 0.1927 | 0.1888 | 0.1924 | 0.1924 | -0.005 (-2.34%) | 15,000 |