Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.1851 | 0.1929 | 0.1851 | 0.1929 | 0.1929 | +0.013 (+7.17%) | 10,000 |
4 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,800 |
30 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.016 (-8.50%) | 187 |
27 Dec 2021 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | +0.009 (+5.09%) | 750 |
21 Dec 2021 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | -0.017 (-8.68%) | 10,000 |
20 Dec 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | +0.023 (+13.22%) | 250 |
9 Dec 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.006 (+3.64%) | 3,749 |
3 Dec 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.022 (-11.76%) | 6,445 |
2 Dec 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 100 |
30 Nov 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.006 (-3.06%) | 291 |
26 Nov 2021 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | +0.003 (+1.74%) | 5,000 |
24 Nov 2021 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | +0.002 (+1.17%) | 800 |
23 Nov 2021 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |