Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.2086 | 0.2086 | 0.1874 | 0.1874 | 0.1874 | -0.02 (-9.51%) | 6,645 |
19 Nov 2021 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | +0.007 (+3.55%) | 6,445 |
18 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 156 |
17 Nov 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.58%) | 7,749 |
16 Nov 2021 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.2065 | 0.2065 | 0.2062 | 0.2062 | 0.2062 | -0 (-0.15%) | 1,275 |
12 Nov 2021 | USD | 0.2092 | 0.2093 | 0.2065 | 0.2065 | 0.2065 | -0.016 (-7.32%) | 20,000 |
11 Nov 2021 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | +0.013 (+6.10%) | 2,500 |
10 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 12,400 |
3 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 500 |
2 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,005 |
1 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 8,850 |
29 Oct 2021 | USD | 0.218 | 0.218 | 0.21 | 0.21 | 0.21 | -0.004 (-1.91%) | 11,000 |
28 Oct 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | +0.015 (+7.80%) | 3,500 |
27 Oct 2021 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | -0.011 (-5.38%) | 450 |
26 Oct 2021 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | -0.004 (-1.73%) | 500 |
25 Oct 2021 | USD | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | +0.021 (+10.79%) | 3,000 |
21 Oct 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | -0.021 (-9.82%) | 3,000 |
15 Oct 2021 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | +0.028 (+15.07%) | 3,010 |
13 Oct 2021 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.0 (0.0%) | 0 |