Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | +0.005 (+2.54%) | 2,000 |
8 Oct 2021 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.1905 | 0.1905 | 0.1812 | 0.1812 | 0.1812 | -0.015 (-7.69%) | 16,000 |
6 Oct 2021 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0.001 (-0.46%) | 2,500 |
29 Sep 2021 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | +0.007 (+3.79%) | 5,000 |
28 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.008 (+4.51%) | 350 |
24 Sep 2021 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1929 | 0.1929 | 0.1818 | 0.1818 | 0.1818 | -0.028 (-13.47%) | 15,004 |
21 Sep 2021 | USD | 0.1993 | 0.2101 | 0.1992 | 0.2101 | 0.2101 | +0.025 (+13.81%) | 37,890 |
20 Sep 2021 | USD | 0.1866 | 0.1866 | 0.1846 | 0.1846 | 0.1846 | -0.017 (-8.57%) | 27,900 |
17 Sep 2021 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | -0.012 (-5.43%) | 15,700 |
16 Sep 2021 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | +0 (+0.09%) | 4,000 |
14 Sep 2021 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | -0.007 (-3.05%) | 450 |
10 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | +0.005 (+2.52%) | 2,750 |
2 Sep 2021 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | +0.004 (+2.09%) | 250 |