Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.216 | 0.216 | 0.2079 | 0.2079 | 0.2079 | -0.002 (-1%) | 11,050 |
13 Jul 2021 | USD | 0.2245 | 0.2274 | 0.21 | 0.21 | 0.21 | -0.006 (-2.91%) | 14,206 |
12 Jul 2021 | USD | 0.2096 | 0.2163 | 0.2096 | 0.2163 | 0.2163 | +0.038 (+21.65%) | 22,601 |
9 Jul 2021 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.1858 | 0.1858 | 0.1778 | 0.1778 | 0.1778 | -0.006 (-3.26%) | 4,000 |
6 Jul 2021 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.1613 | 0.1838 | 0.1613 | 0.1838 | 0.1838 | +0.005 (+2.80%) | 412 |
30 Jun 2021 | USD | 0.1674 | 0.1788 | 0.1674 | 0.1788 | 0.1788 | +0.001 (+0.51%) | 2,250 |
29 Jun 2021 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +0.001 (+0.51%) | 1,500 |
18 Jun 2021 | USD | 0.185 | 0.185 | 0.177 | 0.177 | 0.177 | -0.01 (-5.20%) | 6,500 |
17 Jun 2021 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | +0.002 (+0.97%) | 150 |
16 Jun 2021 | USD | 0.1894 | 0.1894 | 0.1849 | 0.1849 | 0.1849 | -0.014 (-7.04%) | 10,675 |
15 Jun 2021 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | -0.001 (-0.50%) | 3,000 |
11 Jun 2021 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.001 (+0.50%) | 10,000 |
9 Jun 2021 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | +0.014 (+7.51%) | 500 |
4 Jun 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |