Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.009 (-4.64%) | 10,100 |
2 Jun 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.014 (-6.64%) | 4,000 |
1 Jun 2021 | USD | 0.2079 | 0.2079 | 0.2078 | 0.2078 | 0.2078 | +0.018 (+9.31%) | 600 |
28 May 2021 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +0.004 (+2.37%) | 100 |
27 May 2021 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 471 |
26 May 2021 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | +0.005 (+2.88%) | 1,998 |
25 May 2021 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.1997 | 0.1997 | 0.1805 | 0.1805 | 0.1805 | +0.006 (+3.68%) | 2,461 |
21 May 2021 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | -0 (-0.23%) | 866 |
20 May 2021 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -0.003 (-1.91%) | 400 |
19 May 2021 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +0.012 (+7.23%) | 1,000 |
17 May 2021 | USD | 0.1821 | 0.185 | 0.1659 | 0.1659 | 0.1659 | -0.029 (-14.70%) | 19,098 |
14 May 2021 | USD | 0.1766 | 0.1945 | 0.1766 | 0.1945 | 0.1945 | +0.004 (+1.94%) | 40,250 |
13 May 2021 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.1802 | 0.1908 | 0.1802 | 0.1908 | 0.1908 | -0.008 (-3.98%) | 4,610 |
10 May 2021 | USD | 0.21 | 0.21 | 0.1987 | 0.1987 | 0.1987 | +0.013 (+7.29%) | 10,750 |
7 May 2021 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | +0 (+0.11%) | 700 |
6 May 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.006 (-3.39%) | 832 |
5 May 2021 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | +0 (+0.05%) | 110 |
4 May 2021 | USD | 0.1836 | 0.1914 | 0.1836 | 0.1914 | 0.1914 | -0.003 (-1.39%) | 11,400 |
3 May 2021 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1976 | 0.1976 | 0.1941 | 0.1941 | 0.1941 | -0.011 (-5.55%) | 11,375 |
27 Apr 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | +0.002 (+0.78%) | 650 |
26 Apr 2021 | USD | 0.213 | 0.213 | 0.198 | 0.2039 | 0.2039 | +0.018 (+9.92%) | 460 |
23 Apr 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |