Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.01 (+5.76%) | 1,000 |
15 Apr 2021 | USD | 0.1753 | 0.1754 | 0.1753 | 0.1754 | 0.1754 | +0.003 (+1.62%) | 7,500 |
14 Apr 2021 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | -0.025 (-12.74%) | 500 |
13 Apr 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.1992 | 0.1992 | 0.1978 | 0.1978 | 0.1978 | +0.004 (+2.33%) | 24,750 |
7 Apr 2021 | USD | 0.1938 | 0.1938 | 0.1933 | 0.1933 | 0.1933 | +0.013 (+7.39%) | 12,500 |
6 Apr 2021 | USD | 0.1873 | 0.1873 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 4,731 |
5 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+1.06%) | 4,089 |
1 Apr 2021 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1918 | 0.2078 | 0.1918 | 0.2078 | 0.2078 | +0.03 (+17.07%) | 10,100 |
25 Mar 2021 | USD | 0.1903 | 0.1903 | 0.1775 | 0.1775 | 0.1775 | -0.033 (-15.48%) | 150,200 |
24 Mar 2021 | USD | 0.2186 | 0.2186 | 0.21 | 0.21 | 0.21 | -0.009 (-3.89%) | 1,500 |
23 Mar 2021 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.2036 | 0.2185 | 0.2036 | 0.2185 | 0.2185 | +0.006 (+2.92%) | 1,471 |
19 Mar 2021 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | +0.008 (+3.86%) | 2,500 |
17 Mar 2021 | USD | 0.2204 | 0.2204 | 0.2044 | 0.2044 | 0.2044 | -0.011 (-5.02%) | 8,005 |
16 Mar 2021 | USD | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | -0.005 (-2.14%) | 6,555 |
15 Mar 2021 | USD | 0.23 | 0.23 | 0.2199 | 0.2199 | 0.2199 | -0.004 (-1.96%) | 17,500 |
12 Mar 2021 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | +0.004 (+1.68%) | 2,500 |
11 Mar 2021 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | -0.009 (-4.05%) | 300 |
10 Mar 2021 | USD | 0.2378 | 0.2378 | 0.2299 | 0.2299 | 0.2299 | +0.013 (+6.04%) | 1,206 |