Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.2248 | 0.2248 | 0.2168 | 0.2168 | 0.2168 | -0.03 (-12.05%) | 10,000 |
8 Mar 2021 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | +0.013 (+5.48%) | 406 |
4 Mar 2021 | USD | 0.2517 | 0.2517 | 0.2337 | 0.2337 | 0.2337 | +0.009 (+4.01%) | 4,875 |
3 Mar 2021 | USD | 0.2332 | 0.2332 | 0.2247 | 0.2247 | 0.2247 | -0.022 (-8.99%) | 7,750 |
2 Mar 2021 | USD | 0.247 | 0.247 | 0.2469 | 0.2469 | 0.2469 | +0.013 (+5.42%) | 12,150 |
1 Mar 2021 | USD | 0.2347 | 0.2348 | 0.2342 | 0.2342 | 0.2342 | -0.006 (-2.42%) | 5,800 |
26 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.007 (-2.95%) | 5,000 |
25 Feb 2021 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.2411 | 0.2473 | 0.2411 | 0.2473 | 0.2473 | +0.012 (+5.23%) | 1,375 |
23 Feb 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.2373 | 0.2425 | 0.235 | 0.235 | 0.235 | -0.001 (-0.34%) | 19,450 |
19 Feb 2021 | USD | 0.2318 | 0.2358 | 0.2318 | 0.2358 | 0.2358 | +0.007 (+3.06%) | 6,555 |
18 Feb 2021 | USD | 0.2323 | 0.2323 | 0.2287 | 0.2288 | 0.2288 | -0.007 (-3.13%) | 26,454 |
17 Feb 2021 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.265 | 0.265 | 0.2362 | 0.2362 | 0.2362 | -0.007 (-2.92%) | 22,900 |
12 Feb 2021 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | +0.006 (+2.57%) | 1,125 |
11 Feb 2021 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | -0.003 (-1.17%) | 1,000 |
10 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.91%) | 4,000 |
8 Feb 2021 | USD | 0.2187 | 0.2355 | 0.2187 | 0.2355 | 0.2355 | +0.017 (+7.68%) | 21,249 |
5 Feb 2021 | USD | 0.2231 | 0.2259 | 0.2187 | 0.2187 | 0.2187 | -0.032 (-12.87%) | 35,772 |
4 Feb 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0 (+0.08%) | 5,000 |
2 Feb 2021 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.257 | 0.257 | 0.2494 | 0.2508 | 0.2508 | +0.001 (+0.32%) | 33,750 |
29 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.2537 | 0.2537 | 0.25 | 0.25 | 0.25 | +0.006 (+2.50%) | 14,000 |
27 Jan 2021 | USD | 0.2584 | 0.2584 | 0.2439 | 0.2439 | 0.2439 | -0.01 (-3.94%) | 1,615 |
26 Jan 2021 | USD | 0.2558 | 0.26 | 0.2539 | 0.2539 | 0.2539 | +0.001 (+0.36%) | 4,000 |