Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.003 (+1.28%) | 4,000 |
22 Jan 2021 | USD | 0.249 | 0.2498 | 0.249 | 0.2498 | 0.2498 | +0.02 (+8.61%) | 13,500 |
21 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.007 (+3.28%) | 13,000 |
20 Jan 2021 | USD | 0.2216 | 0.2227 | 0.2216 | 0.2227 | 0.2227 | +0.002 (+1.09%) | 820 |
19 Jan 2021 | USD | 0.2278 | 0.2354 | 0.211 | 0.2203 | 0.2203 | -0.011 (-4.92%) | 15,970 |
15 Jan 2021 | USD | 0.24 | 0.24 | 0.2317 | 0.2317 | 0.2317 | +0.004 (+1.58%) | 8,500 |
14 Jan 2021 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.2273 | 0.2281 | 0.2273 | 0.2281 | 0.2281 | +0.003 (+1.29%) | 15,000 |
11 Jan 2021 | USD | 0.2269 | 0.2343 | 0.2211 | 0.2252 | 0.2252 | -0.036 (-13.78%) | 22,350 |
8 Jan 2021 | USD | 0.2543 | 0.2612 | 0.2502 | 0.2612 | 0.2612 | -0.004 (-1.55%) | 30,000 |
7 Jan 2021 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.2413 | 0.2653 | 0.2413 | 0.2653 | 0.2653 | +0.001 (+0.34%) | 30,000 |
5 Jan 2021 | USD | 0.2524 | 0.2644 | 0.2524 | 0.2644 | 0.2644 | +0.018 (+7.26%) | 26,500 |
4 Jan 2021 | USD | 0.2312 | 0.2561 | 0.2312 | 0.2465 | 0.2465 | +0.005 (+2.11%) | 25,350 |
31 Dec 2020 | USD | 0.2431 | 0.2431 | 0.2414 | 0.2414 | 0.2414 | 0.0 (0.0%) | 4,416 |
30 Dec 2020 | USD | 0.235 | 0.2414 | 0.235 | 0.2414 | 0.2414 | +0.009 (+4.01%) | 25,720 |
29 Dec 2020 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | -0.038 (-14.04%) | 200 |
28 Dec 2020 | USD | 0.2584 | 0.27 | 0.2584 | 0.27 | 0.27 | +0.05 (+22.67%) | 11,930 |
24 Dec 2020 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.2328 | 0.2328 | 0.2201 | 0.2201 | 0.2201 | -0.013 (-5.50%) | 1,350 |
22 Dec 2020 | USD | 0.235 | 0.235 | 0.2329 | 0.2329 | 0.2329 | +0.01 (+4.44%) | 51,000 |
21 Dec 2020 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.005 (+2.29%) | 5,500 |
18 Dec 2020 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.006 (+2.98%) | 24,500 |
17 Dec 2020 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.2251 | 0.2251 | 0.2106 | 0.2117 | 0.2117 | +0.004 (+1.97%) | 15,800 |
15 Dec 2020 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.2193 | 0.2216 | 0.2076 | 0.2076 | 0.2076 | -0.015 (-6.74%) | 15,000 |
11 Dec 2020 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.0 (0.0%) | 0 |