Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.221 | 0.226 | 0.221 | 0.2226 | 0.2226 | +0.015 (+7.02%) | 38,500 |
4 Dec 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.005 (-2.30%) | 1,500 |
2 Dec 2020 | USD | 0.2091 | 0.2129 | 0.2091 | 0.2129 | 0.2129 | +0.016 (+8.02%) | 2,000 |
1 Dec 2020 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.008 (+4.34%) | 5,000 |
30 Nov 2020 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | -0.019 (-9.36%) | 501 |
27 Nov 2020 | USD | 0.2068 | 0.2084 | 0.2068 | 0.2084 | 0.2084 | +0.001 (+0.29%) | 2,900 |
25 Nov 2020 | USD | 0.221 | 0.221 | 0.2078 | 0.2078 | 0.2078 | -0.014 (-6.35%) | 11,699 |
24 Nov 2020 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.24 | 0.24 | 0.22 | 0.2219 | 0.2219 | -0.011 (-4.93%) | 51,002 |
13 Nov 2020 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.228 | 0.2334 | 0.228 | 0.2334 | 0.2334 | +0.005 (+2.10%) | 5,002 |
10 Nov 2020 | USD | 0.246 | 0.246 | 0.2286 | 0.2286 | 0.2286 | -0.011 (-4.75%) | 16,500 |
9 Nov 2020 | USD | 0.2539 | 0.26 | 0.24 | 0.24 | 0.24 | -0.022 (-8.43%) | 30,200 |
6 Nov 2020 | USD | 0.2475 | 0.2621 | 0.2475 | 0.2621 | 0.2621 | +0.036 (+15.72%) | 1,500 |
5 Nov 2020 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.2488 | 0.2488 | 0.2171 | 0.2265 | 0.2265 | +0.017 (+8.01%) | 19,900 |
3 Nov 2020 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.207 | 0.2097 | 0.207 | 0.2097 | 0.2097 | +0.002 (+0.82%) | 6,000 |
28 Oct 2020 | USD | 0.2257 | 0.2257 | 0.208 | 0.208 | 0.208 | -0.035 (-14.54%) | 71,500 |