Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | +0.009 (+3.75%) | 2,020 |
26 Oct 2020 | USD | 0.2268 | 0.2453 | 0.2268 | 0.2346 | 0.2346 | -0.009 (-3.54%) | 5,300 |
23 Oct 2020 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.2401 | 0.2477 | 0.2401 | 0.2432 | 0.2432 | -0.016 (-6.28%) | 8,500 |
21 Oct 2020 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.2604 | 0.2604 | 0.2553 | 0.2595 | 0.2595 | +0.025 (+10.43%) | 72,875 |
19 Oct 2020 | USD | 0.244 | 0.249 | 0.2312 | 0.235 | 0.235 | -0.008 (-3.29%) | 20,000 |
16 Oct 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.006 (+2.53%) | 19,500 |
15 Oct 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.013 (-5.20%) | 2,585 |
14 Oct 2020 | USD | 0.2399 | 0.25 | 0.2399 | 0.25 | 0.25 | +0.001 (+0.24%) | 46,250 |
13 Oct 2020 | USD | 0.237 | 0.2494 | 0.237 | 0.2494 | 0.2494 | +0.013 (+5.59%) | 3,100 |
12 Oct 2020 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.23 | 0.2389 | 0.23 | 0.2362 | 0.2362 | +0.015 (+6.88%) | 17,500 |
8 Oct 2020 | USD | 0.213 | 0.221 | 0.213 | 0.221 | 0.221 | -0.002 (-0.72%) | 21,000 |
7 Oct 2020 | USD | 0.2228 | 0.2228 | 0.2226 | 0.2226 | 0.2226 | +0.001 (+0.27%) | 23,600 |
6 Oct 2020 | USD | 0.212 | 0.222 | 0.212 | 0.222 | 0.222 | +0.027 (+13.85%) | 26,508 |
5 Oct 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.012 (+6.62%) | 375 |
2 Oct 2020 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.18 | 0.1829 | 0.1784 | 0.1829 | 0.1829 | +0.003 (+1.61%) | 25,888 |
25 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.18 | 0.1873 | 0.1761 | 0.18 | 0.18 | 0.0 (0.0%) | 21,540 |
23 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.022 (-10.76%) | 9,000 |
22 Sep 2020 | USD | 0.1991 | 0.2017 | 0.199 | 0.2017 | 0.2017 | -0.006 (-2.80%) | 6,250 |
21 Sep 2020 | USD | 0.2 | 0.2075 | 0.2 | 0.2075 | 0.2075 | +0.003 (+1.42%) | 16,620 |
18 Sep 2020 | USD | 0.2007 | 0.2046 | 0.2007 | 0.2046 | 0.2046 | +0.009 (+4.55%) | 375 |
17 Sep 2020 | USD | 0.1994 | 0.2105 | 0.1957 | 0.1957 | 0.1957 | -0.01 (-4.72%) | 50,020 |
16 Sep 2020 | USD | 0.207 | 0.207 | 0.2054 | 0.2054 | 0.2054 | +0.004 (+1.94%) | 24,375 |