Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.209 | 0.209 | 0.2015 | 0.2015 | 0.2015 | +0.033 (+19.37%) | 4,500 |
14 Sep 2020 | USD | 0.13 | 0.1771 | 0.13 | 0.1688 | 0.1688 | +0.039 (+29.85%) | 24,763 |
11 Sep 2020 | USD | 0.13 | 0.1406 | 0.129 | 0.13 | 0.13 | -0.024 (-15.75%) | 4,200 |
10 Sep 2020 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | +0.013 (+9.51%) | 100 |
9 Sep 2020 | USD | 0.145 | 0.145 | 0.1409 | 0.1409 | 0.1409 | -0.017 (-10.77%) | 25,100 |
8 Sep 2020 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | +0.008 (+5.34%) | 1,441 |
1 Sep 2020 | USD | 0.15 | 0.15 | 0.1456 | 0.1499 | 0.1499 | -0.009 (-5.37%) | 15,100 |
31 Aug 2020 | USD | 0.15 | 0.1584 | 0.14 | 0.1584 | 0.1584 | +0.008 (+5.60%) | 7,350 |
28 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.15 | 0.1501 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 76,500 |
26 Aug 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 1,500 |
25 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 3,073 |
21 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.15 | 0.161 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 30,500 |
19 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
18 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,370 |
17 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.75%) | 1,000 |
13 Aug 2020 | USD | 0.161 | 0.1645 | 0.1513 | 0.1513 | 0.1513 | -0.005 (-3.14%) | 5,500 |
12 Aug 2020 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.001 (-0.64%) | 750 |
11 Aug 2020 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.15 | 0.1647 | 0.15 | 0.1572 | 0.1572 | +0.006 (+4.24%) | 17,150 |
7 Aug 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | -0.018 (-10.40%) | 10,050 |
6 Aug 2020 | USD | 0.1731 | 0.1733 | 0.1652 | 0.1683 | 0.1683 | +0.001 (+0.48%) | 26,850 |
5 Aug 2020 | USD | 0.1659 | 0.1699 | 0.1611 | 0.1675 | 0.1675 | +0.003 (+1.58%) | 13,549 |
4 Aug 2020 | USD | 0.1681 | 0.1728 | 0.1627 | 0.1649 | 0.1649 | +0.02 (+13.57%) | 18,800 |