Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.13 | 0.1452 | 0.13 | 0.1452 | 0.1452 | -0.021 (-12.37%) | 8,900 |
31 Jul 2020 | USD | 0.165 | 0.1657 | 0.165 | 0.1657 | 0.1657 | +0.01 (+6.22%) | 50,000 |
30 Jul 2020 | USD | 0.145 | 0.156 | 0.145 | 0.156 | 0.156 | -0.002 (-1.52%) | 3,750 |
29 Jul 2020 | USD | 0.15 | 0.1584 | 0.15 | 0.1584 | 0.1584 | +0.021 (+15.45%) | 11,100 |
28 Jul 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.1494 | 0.1523 | 0.1372 | 0.1372 | 0.1372 | +0.003 (+2.24%) | 10,200 |
24 Jul 2020 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | +0.009 (+7.36%) | 2,000 |
23 Jul 2020 | USD | 0.1264 | 0.142 | 0.1227 | 0.125 | 0.125 | 0.0 (0.0%) | 31,850 |
22 Jul 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.1225 | 0.1272 | 0.1225 | 0.125 | 0.125 | -0.006 (-4.73%) | 6,000 |
20 Jul 2020 | USD | 0.1257 | 0.1312 | 0.1257 | 0.1312 | 0.1312 | -0.002 (-1.35%) | 10,889 |
17 Jul 2020 | USD | 0.1275 | 0.133 | 0.1253 | 0.133 | 0.133 | +0 (+0.30%) | 11,106 |
16 Jul 2020 | USD | 0.13 | 0.1326 | 0.13 | 0.1326 | 0.1326 | +0.025 (+23.58%) | 10,973 |
15 Jul 2020 | USD | 0.1368 | 0.1455 | 0.1073 | 0.1073 | 0.1073 | -0.056 (-34.09%) | 22,799 |
14 Jul 2020 | USD | 0.1583 | 0.1628 | 0.1582 | 0.1628 | 0.1628 | -0.007 (-4.07%) | 5,478 |
13 Jul 2020 | USD | 0.1443 | 0.1697 | 0.1427 | 0.1697 | 0.1697 | -0.001 (-0.59%) | 26,700 |
10 Jul 2020 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.166 | 0.174 | 0.166 | 0.1707 | 0.1707 | -0.006 (-3.50%) | 11,700 |
8 Jul 2020 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | -0.014 (-7.53%) | 703 |
7 Jul 2020 | USD | 0.1989 | 0.1989 | 0.1913 | 0.1913 | 0.1913 | +0.001 (+0.68%) | 6,000 |
6 Jul 2020 | USD | 0.1731 | 0.2127 | 0.1731 | 0.19 | 0.19 | +0.1 (+111.11%) | 7,125 |
2 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.1658 | 0.1658 | 0.09 | 0.09 | 0.09 | -0.023 (-20.14%) | 4,200 |
30 Jun 2020 | USD | 0.11 | 0.1127 | 0.11 | 0.1127 | 0.1127 | +0.01 (+9.74%) | 65,000 |
29 Jun 2020 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -0.012 (-10.62%) | 24,000 |
24 Jun 2020 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.1148 | 0.1149 | 0.1148 | 0.1149 | 0.1149 | +0.009 (+8.29%) | 15,000 |
22 Jun 2020 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |