Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | +0.013 (+13.72%) | 24,500 |
18 Jun 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.095 | 0.095 | 0.0933 | 0.0933 | 0.0933 | -0.007 (-6.70%) | 3,375 |
16 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.19%) | 19,753 |
15 Jun 2020 | USD | 0.1068 | 0.1126 | 0.1028 | 0.1126 | 0.1126 | +0.006 (+5.73%) | 21,000 |
12 Jun 2020 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.087 | 0.1328 | 0.087 | 0.1065 | 0.1065 | +0.036 (+51.06%) | 123,648 |
10 Jun 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.009 (+14.08%) | 1,000 |
1 Jun 2020 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0738 | 0.0738 | 0.0618 | 0.0618 | 0.0618 | -0.015 (-19.43%) | 7,000 |
27 May 2020 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | +0.002 (+2.40%) | 9,500 |
20 May 2020 | USD | 0.0724 | 0.0749 | 0.0684 | 0.0749 | 0.0749 | +0.004 (+6.39%) | 69,000 |
19 May 2020 | USD | 0.0629 | 0.0704 | 0.0629 | 0.0704 | 0.0704 | +0.004 (+6.67%) | 10,175 |
18 May 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.009 (-12.35%) | 500 |
14 May 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0642 | 0.076 | 0.0642 | 0.0753 | 0.0753 | +0.019 (+33.51%) | 111,961 |
8 May 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |