Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 501 |
6 May 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -0.004 (-6%) | 5,000 |
1 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0572 | 0.07 | 0.0572 | 0.06 | 0.06 | -0.035 (-36.64%) | 14,000 |
27 Apr 2020 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | +0.042 (+78.01%) | 1,500 |
16 Apr 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.06 | 0.06 | 0.0532 | 0.0532 | 0.0532 | +0 (+0.38%) | 6,999 |
6 Apr 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.73%) | 1,000 |
3 Apr 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0.001 (-1.33%) | 750 |
1 Apr 2020 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0568 | 0.0568 | 0.0493 | 0.0528 | 0.0528 | -0.012 (-18.77%) | 2,025 |
27 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0643 | 0.065 | 0.0643 | 0.065 | 0.065 | +0.004 (+6.38%) | 40,000 |