Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0865 | 0.0865 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 12,480 |
6 Feb 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 4,000 |
3 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.21%) | 9,000 |
29 Jan 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +0.013 (+16.93%) | 1,625 |
28 Jan 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.085 | 0.085 | 0.0762 | 0.0762 | 0.0762 | -0.004 (-4.75%) | 15,000 |
23 Jan 2020 | USD | 0.07 | 0.0961 | 0.07 | 0.08 | 0.08 | +0.01 (+13.64%) | 10,606 |
22 Jan 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0.018 (+35.38%) | 1,000 |
21 Jan 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.028 (-35%) | 1,000 |
16 Jan 2020 | USD | 0.0035 | 0.08 | 0.0035 | 0.08 | 0.08 | +0.019 (+30.29%) | 13,500 |
15 Jan 2020 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +0.001 (+2.33%) | 1,000 |
14 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0652 | 0.0652 | 0.06 | 0.06 | 0.06 | -0.003 (-5.36%) | 1,404 |
10 Jan 2020 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0614 | 0.0634 | 0.0614 | 0.0634 | 0.0634 | 0.0 (0.0%) | 1,500 |
7 Jan 2020 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -0.006 (-8.51%) | 1,000 |
6 Jan 2020 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0751 | 0.0751 | 0.0693 | 0.0693 | 0.0693 | +0.008 (+12.68%) | 2,734 |
2 Jan 2020 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0654 | 0.0654 | 0.0615 | 0.0615 | 0.0615 | -0.001 (-1.76%) | 15,774 |
30 Dec 2019 | USD | 0.0639 | 0.069 | 0.0626 | 0.0626 | 0.0626 | -0.004 (-6.29%) | 6,525 |