Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.033 (-74.71%) | 3,083 |
14 Nov 2019 | USD | 0.2452 | 0.2452 | 0.0435 | 0.0435 | 0.0435 | +0.001 (+1.64%) | 1,306 |
13 Nov 2019 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.001 (+3.38%) | 3,000 |
11 Nov 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0.004 (-8%) | 54,500 |
8 Nov 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 33,000 |