Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22.5 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22.5 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22.5 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22.5 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22.5 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22.5 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22.5 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22.5 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22.5 | -0.03 (-0.27%) | 1,000 |
19 Jan 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.56 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.56 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.56 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.56 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.56 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.56 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.56 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.56 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.56 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 11.35 | 11.35 | 11.28 | 11.28 | 22.56 | -0.22 (-1.91%) | 435 |
5 Jan 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 11.13 | 11.5 | 11.13 | 11.5 | 23 | -0.25 (-2.13%) | 935 |
3 Jan 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23.5 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23.5 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23.5 | +0.35 (+3.07%) | 700 |
29 Dec 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 22.8 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 22.8 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 22.8 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 22.8 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 22.8 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 11.42 | 11.42 | 11.4 | 11.4 | 22.8 | -0.2 (-1.72%) | 400 |