Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 23.2 | +0.2 (+1.75%) | 200 |
20 Dec 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 22.8 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 22.8 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 22.8 | -0.07 (-0.61%) | 165 |
15 Dec 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 22.94 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 22.94 | 0.0 (0.0%) | 200 |
13 Dec 2010 | USD | 11.05 | 11.47 | 11.05 | 11.47 | 22.94 | 0.0 (0.0%) | 635 |